17:00:42      1688.831083
17:01:42      1688.831083
17:02:42      1688.831083
17:03:42      1688.831083
17:04:42      1688.398147
17:05:42      1688.831083
17:06:42      1687.515924
17:07:42      1680.441566
17:08:42      1676.450957
17:09:42      1670.703042
17:10:42      1668.953676
17:11:42      1671.145189
17:12:42      1676.275941
17:13:42      1685.862380
17:14:42      1686.178199
17:15:42      1688.379324
17:16:42      1689.284960
17:17:42      1688.831083
17:18:42      1690.168808
17:19:42      1689.275303
17:20:42      1689.275303
17:21:42      1688.831083
17:22:42      1688.831083
17:23:42      1688.831083
17:24:42      1687.558782
17:25:42      1688.837936
17:26:42      1682.781028
17:27:42      1676.708877
17:28:42      1672.034556
17:29:42      1668.934452
17:30:42      1669.376599
17:31:42      1680.430283
17:32:42      1679.795898
17:33:42      1689.726661
17:34:42      1688.398147
17:35:42      1688.831083
17:36:42      1688.831083
17:37:42      1688.831083
17:38:42      1691.057247
17:39:42      1689.257171
17:40:42      1688.831083
17:41:42      1688.831083
17:42:42      1688.379324
17:43:42      1686.189482
17:44:42      1687.062494
17:45:42      1682.210156
17:46:42      1675.847971
17:47:42      1669.857194
17:48:42      1669.376599
17:49:42      1668.050157
17:50:42      1669.857194
17:51:42      1668.916029
17:52:42      1678.672977
17:53:42      1683.635852
17:54:42      1686.286480
17:55:42      1691.017859
17:56:42      1688.831083
17:57:42      1690.613028
17:58:42      1689.284960
17:59:42      1690.135978