19:00:42      1689.719522
19:01:42      1689.719522
19:02:42      1690.607961
19:03:42      1689.284960
19:04:42      1690.607961
19:05:42      1692.462094
19:06:42      1691.057247
19:07:42      1689.275303
19:08:42      1688.831083
19:09:42      1688.833112
19:10:42      1689.266048
19:11:42      1687.965211
19:12:42      1687.987747
19:13:42      1682.337044
19:14:42      1673.798073
19:15:42      1669.376599
19:16:42      1668.483093
19:17:42      1672.384483
19:18:42      1678.219547
19:19:42      1685.673951
19:20:42      1688.388936
19:21:42      1688.831083
19:22:42      1689.275303
19:23:42      1690.163741
19:24:42      1691.940619
19:25:42      1694.485626
19:26:42      1692.665875
19:27:42      1693.615696
19:28:42      1692.829058
19:29:42      1689.719522
19:30:42      1688.831083
19:31:42      1691.057247
19:32:42      1688.831083
19:33:42      1690.168808
19:34:42      1690.575904
19:35:42      1689.708003
19:36:42      1687.062494
19:37:42      1683.525315
19:38:42      1682.663586
19:39:42      1672.115991
19:40:42      1671.145189
19:41:42      1675.129587
19:42:42      1681.314578
19:43:42      1687.946789
19:44:42      1688.831083
19:45:42      1688.831083
19:46:42      1690.163741
19:47:42      1691.559518
19:48:42      1691.052180
19:49:42      1692.462094
19:50:42      1690.163741
19:51:42      1691.940619
19:52:42      1689.266048
19:53:42      1689.701013
19:54:42      1689.275303
19:55:42      1688.831083
19:56:42      1688.831083
19:57:42      1689.275303
19:58:42      1687.504641
19:59:42      1685.736052