21:00:42      1688.398147
21:01:42      1656.749930
21:02:42      1649.142674
21:03:42      1647.419391
21:04:42      1647.419391
21:05:42      1647.419391
21:06:42      1647.419391
21:07:42      1647.419391
21:08:42      1650.573831
21:09:42      1654.881583
21:10:42      1665.445756
21:11:42      1665.416443
21:12:42      1667.611205
21:13:42      1668.503767
21:14:42      1667.611205
21:15:42      1668.050157
21:16:42      1668.050157
21:17:42      1669.835281
21:18:42      1667.616638
21:19:42      1661.771229
21:20:42      1659.718522
21:21:42      1651.455845
21:22:42      1650.053106
21:23:42      1647.419391
21:24:42      1647.849199
21:25:42      1647.419391
21:26:42      1647.419391
21:27:42      1647.419391
21:28:42      1647.419391
21:29:42      1648.736249
21:30:42      1654.740472
21:31:42      1666.826089
21:32:42      1666.733300
21:33:42      1671.615153
21:34:42      1668.050157
21:35:42      1668.064814
21:36:42      1664.910693
21:37:42      1664.910693
21:38:42      1661.465870
21:39:42      1655.155929
21:40:42      1652.147275
21:41:42      1647.858344
21:42:42      1647.419391
21:43:42      1647.419391
21:44:42      1647.419391
21:45:42      1647.419391
21:46:42      1647.419391
21:47:42      1648.244622
21:48:42      1651.287660
21:49:42      1659.724717
21:50:42      1665.879457
21:51:42      1667.172252
21:52:42      1668.503767
21:53:42      1667.611205
21:54:42      1665.471312
21:55:42      1666.309004
21:56:42      1663.839797
21:57:42      1659.285765
21:58:42      1654.442631
21:59:42      1650.558856