22:00:42      1647.858344
22:01:42      1647.840427
22:02:42      1647.419391
22:03:42      1647.419391
22:04:42      1647.419391
22:05:42      1647.419391
22:06:42      1647.849199
22:07:42      1649.614154
22:08:42      1656.445351
22:09:42      1667.186909
22:10:42      1670.727842
22:11:42      1667.625862
22:12:42      1670.780688
22:13:42      1668.050157
22:14:42      1669.381671
22:15:42      1668.050157
22:16:42      1665.523941
22:17:42      1665.807683
22:18:42      1662.782728
22:19:42      1659.724717
22:20:42      1651.369963
22:21:42      1651.808916
22:22:42      1647.858344
22:23:42      1647.419391
22:24:42      1647.419391
22:25:42      1647.419391
22:26:42      1647.419391
22:27:42      1647.419391
22:28:42      1647.419391
22:29:42      1651.007351
22:30:42      1659.724717
22:31:42      1668.518423
22:32:42      1669.381671
22:33:42      1668.050157
22:34:42      1668.050157
22:35:42      1668.050157
22:36:42      1669.353932
22:37:42      1668.050157
22:38:42      1667.190542
22:39:42      1667.172252
22:40:42      1665.416443
22:41:42      1661.056231
22:42:42      1653.125773
22:43:42      1650.053106
22:44:42      1647.849199
22:45:42      1647.419391
22:46:42      1647.419391
22:47:42      1647.419391
22:48:42      1647.419391
22:49:42      1648.297296
22:50:42      1654.610285
22:51:42      1666.734623
22:52:42      1667.629121
22:53:42      1668.050157
22:54:42      1671.096723
22:55:42      1667.208085
22:56:42      1668.485252
22:57:42      1667.620350
22:58:42      1667.153168
22:59:42      1667.186909