02:00:42      1668.503767
02:01:42      1669.381671
02:02:42      1668.050157
02:03:42      1668.503767
02:04:42      1665.831304
02:05:42      1661.919479
02:06:42      1652.892860
02:07:42      1647.858344
02:08:42      1649.628810
02:09:42      1647.419391
02:10:42      1647.419391
02:11:42      1647.419391
02:12:42      1647.419391
02:13:42      1647.419391
02:14:42      1647.419391
02:15:42      1649.568429
02:16:42      1657.950544
02:17:42      1667.607004
02:18:42      1669.420228
02:19:42      1666.760734
02:20:42      1668.513172
02:21:42      1669.353932
02:22:42      1667.190542
02:23:42      1666.256178
02:24:42      1662.683194
02:25:42      1660.342323
02:26:42      1654.740472
02:27:42      1648.279006
02:28:42      1647.419391
02:29:42      1647.858344
02:30:42      1647.419391
02:31:42      1647.419391
02:32:42      1647.419391
02:33:42      1647.419391
02:34:42      1647.419391
02:35:42      1649.945607
02:36:42      1659.088905
02:37:42      1664.013703
02:38:42      1668.523927
02:39:42      1668.065133
02:40:42      1668.050157
02:41:42      1667.620350
02:42:42      1668.507298
02:43:42      1667.625862
02:44:42      1665.041504
02:45:42      1661.919479
02:46:42      1659.177625
02:47:42      1649.614154
02:48:42      1649.568429
02:49:42      1648.297296
02:50:42      1647.419391
02:51:42      1647.419391
02:52:42      1647.419391
02:53:42      1647.419391
02:54:42      1649.146907
02:55:42      1654.457287
02:56:42      1657.515298
02:57:42      1667.168143
02:58:42      1667.620350
02:59:42      1667.629121