04:00:42      1669.353932
04:01:42      1667.620350
04:02:42      1666.733300
04:03:42      1668.065133
04:04:42      1664.538538
04:05:42      1665.006803
04:06:42      1661.026918
04:07:42      1655.759488
04:08:42      1651.007351
04:09:42      1647.419391
04:10:42      1647.419391
04:11:42      1647.419391
04:12:42      1647.419391
04:13:42      1647.858344
04:14:42      1650.492059
04:15:42      1657.544611
04:16:42      1663.565208
04:17:42      1672.937261
04:18:42      1669.381671
04:19:42      1667.620350
04:20:42      1669.353932
04:21:42      1668.050157
04:22:42      1670.183454
04:23:42      1666.330927
04:24:42      1665.855395
04:25:42      1664.992147
04:26:42      1657.076346
04:27:42      1654.442631
04:28:42      1652.247868
04:29:42      1647.419391
04:30:42      1647.419391
04:31:42      1647.419391
04:32:42      1647.419391
04:33:42      1647.419391
04:34:42      1649.614154
04:35:42      1655.970745
04:36:42      1663.230142
04:37:42      1668.064814
04:38:42      1669.391077
04:39:42      1668.050157
04:40:42      1669.381671
04:41:42      1668.050157
04:42:42      1667.172252
04:43:42      1666.330927
04:44:42      1668.064509
04:45:42      1667.219245
04:46:42      1659.339389
04:47:42      1653.125773
04:48:42      1649.614154
04:49:42      1648.708814
04:50:42      1647.419391
04:51:42      1647.419391
04:52:42      1647.419391
04:53:42      1647.419391
04:54:42      1648.279006
04:55:42      1655.492300
04:56:42      1663.221680
04:57:42      1668.064814
04:58:42      1669.381671
04:59:42      1668.050157