05:00:42      1668.050157
05:01:42      1668.942719
05:02:42      1669.353932
05:03:42      1669.381671
05:04:42      1667.611205
05:05:42      1668.503767
05:06:42      1661.771229
05:07:42      1660.163670
05:08:42      1654.442631
05:09:42      1647.840427
05:10:42      1647.858344
05:11:42      1647.419391
05:12:42      1647.419391
05:13:42      1647.419391
05:14:42      1647.419391
05:15:42      1647.858344
05:16:42      1651.208716
05:17:42      1664.114242
05:18:42      1669.798091
05:19:42      1670.227898
05:20:42      1668.050157
05:21:42      1668.050157
05:22:42      1672.044700
05:23:42      1667.153168
05:24:42      1667.620350
05:25:42      1666.345278
05:26:42      1660.050473
05:27:42      1656.875159
05:28:42      1651.717468
05:29:42      1651.287660
05:30:42      1647.419391
05:31:42      1647.419391
05:32:42      1647.419391
05:33:42      1647.419391
05:34:42      1647.419391
05:35:42      1650.067763
05:36:42      1653.249825
05:37:42      1665.485663
05:38:42      1667.190542
05:39:42      1669.381671
05:40:42      1669.353932
05:41:42      1668.050157
05:42:42      1668.050157
05:43:42      1669.353932
05:44:42      1672.835447
05:45:42      1668.933334
05:46:42      1665.855395
05:47:42      1662.782728
05:48:42      1657.523760
05:49:42      1650.492059
05:50:42      1647.419391
05:51:42      1647.419391
05:52:42      1647.419391
05:53:42      1647.419391
05:54:42      1647.419391
05:55:42      1647.858344
05:56:42      1647.419391
05:57:42      1654.471944
05:58:42      1664.567851
05:59:42      1670.805273