07:00:42      1669.396328
07:01:42      1669.410617
07:02:42      1669.381671
07:03:42      1668.050157
07:04:42      1668.050157
07:05:42      1668.050157
07:06:42      1668.050157
07:07:42      1668.050157
07:08:42      1668.050157
07:09:42      1668.942719
07:10:42      1668.494316
07:11:42      1664.538538
07:12:42      1662.041136
07:13:42      1656.198441
07:14:42      1649.614154
07:15:42      1649.175201
07:16:42      1647.419391
07:17:42      1647.419391
07:18:42      1647.419391
07:19:42      1647.419391
07:20:42      1648.261463
07:21:42      1649.998237
07:22:42      1660.602622
07:23:42      1664.977490
07:24:42      1668.050157
07:25:42      1669.381671
07:26:42      1668.050157
07:27:42      1668.050157
07:28:42      1668.050157
07:29:42      1667.620350
07:30:42      1665.471312
07:31:42      1663.116713
07:32:42      1662.032851
07:33:42      1653.313896
07:34:42      1651.287660
07:35:42      1647.858344
07:36:42      1647.419391
07:37:42      1647.419391
07:38:42      1647.419391
07:39:42      1649.183663
07:40:42      1647.858344
07:41:42      1657.529955
07:42:42      1665.439561
07:43:42      1669.381671
07:44:42      1668.050157
07:45:42      1668.050157
07:46:42      1668.050157
07:47:42      1669.381671
07:48:42      1668.050157
07:49:42      1668.050157
07:50:42      1666.733300
07:51:42      1666.294347
07:52:42      1661.026918
07:53:42      1661.480527
07:54:42      1652.247868
07:55:42      1648.279006
07:56:42      1647.849199
07:57:42      1647.419391
07:58:42      1647.419391
07:59:42      1647.419391