08:00:42      1647.419391
08:01:42      1649.183663
08:02:42      1653.564726
08:03:42      1665.000609
08:04:42      1672.493058
08:05:42      1668.050157
08:06:42      1670.713186
08:07:42      1668.050157
08:08:42      1668.050157
08:09:42      1668.050157
08:10:42      1667.611205
08:11:42      1668.074220
08:12:42      1664.977490
08:13:42      1657.515298
08:14:42      1655.759488
08:15:42      1648.708814
08:16:43      1647.849199
08:17:43      1647.867886
08:18:43      1648.297296
08:19:43      1647.419391
08:20:43      1648.297296
08:21:43      1650.110361
08:22:43      1656.637393
08:23:43      1668.064509
08:24:43      1669.835281
08:25:43      1668.050157
08:26:43      1668.050157
08:27:43      1668.050157
08:28:43      1668.050157
08:29:43      1667.611205
08:30:43      1669.835281
08:31:43      1665.416443
08:32:43      1664.977490
08:33:43      1659.208400
08:34:43      1655.840112
08:35:43      1653.006890
08:36:43      1648.708814
08:37:43      1647.419391
08:38:43      1647.419391
08:39:43      1647.419391
08:40:43      1647.419391
08:41:43      1647.419391
08:42:43      1647.849199
08:43:43      1652.247868
08:44:43      1662.797384
08:45:43      1667.616638
08:46:43      1669.830030
08:47:43      1668.050157
08:48:43      1668.050157
08:49:43      1667.629121
08:50:43      1668.503767
08:51:43      1667.616638
08:52:43      1665.359188
08:53:43      1659.271108
08:54:43      1657.962712
08:55:43      1652.591434
08:56:43      1647.858344
08:57:43      1647.419391
08:58:43      1647.419391
08:59:43      1647.419391