09:00:43      1647.419391
09:01:43      1647.419391
09:02:43      1647.419391
09:03:43      1649.175201
09:04:43      1658.846812
09:05:43      1662.032851
09:06:43      1667.190542
09:07:43      1665.523941
09:08:43      1668.924124
09:09:43      1668.503767
09:10:43      1667.186909
09:11:43      1665.884708
09:12:43      1661.771229
09:13:43      1657.954251
09:14:43      1652.147275
09:15:43      1648.708814
09:16:43      1647.419391
09:17:43      1647.419391
09:18:43      1647.419391
09:19:43      1647.419391
09:20:43      1647.419391
09:21:43      1648.297296
09:22:43      1651.369963
09:23:43      1658.846812
09:24:43      1665.424904
09:25:43      1664.538538
09:26:43      1668.050157
09:27:43      1668.050157
09:28:43      1668.503767
09:29:43      1668.050157
09:30:43      1665.416443
09:31:43      1663.221680
09:32:43      1658.846812
09:33:43      1649.998237
09:34:43      1648.736249
09:35:43      1647.419391
09:36:43      1647.419391
09:37:43      1647.419391
09:38:43      1647.419391
09:39:43      1647.419391
09:40:43      1648.297296
09:41:43      1647.867886
09:42:43      1660.617279
09:43:43      1663.660633
09:44:43      1668.513628
09:45:43      1668.942719
09:46:43      1667.172252
09:47:43      1669.396328
09:48:43      1665.471312
09:49:43      1663.683751
09:50:43      1661.337709
09:51:43      1656.198441
09:52:43      1648.736249
09:53:43      1647.858344
09:54:43      1647.419391
09:55:43      1647.419391
09:56:43      1647.419391
09:57:43      1647.419391
09:58:43      1647.419391
09:59:43      1649.670512