12:01:16      1647.419391
12:02:16      1647.419391
12:03:16      1647.419391
12:04:16      1648.708814
12:05:16      1652.906918
12:06:16      1658.608741
12:07:16      1664.128898
12:08:16      1666.294347
12:09:16      1667.172252
12:10:16      1668.050157
12:11:16      1668.050157
12:12:16      1669.353932
12:13:16      1668.942719
12:14:16      1669.381671
12:15:16      1666.733300
12:16:16      1667.186909
12:17:16      1666.762613
12:18:16      1654.595310
12:19:16      1651.384620
12:20:16      1649.175201
12:21:16      1647.419391
12:22:16      1647.419391
12:23:16      1647.858344
12:24:16      1647.858344
12:25:16      1649.138622
12:26:16      1653.125773
12:27:16      1658.801423
12:28:16      1663.660633
12:29:16      1668.050157
12:30:16      1670.316253
12:31:16      1668.050157
12:32:16      1668.050157
12:33:16      1669.353932
12:34:16      1668.050157
12:35:16      1668.050157
12:36:16      1666.294347
12:37:16      1664.099585
12:38:16      1660.425744
12:39:16      1656.637393
12:40:16      1652.801330
12:41:16      1650.492059
12:42:16      1648.297296
12:43:16      1647.419391
12:44:16      1647.419391
12:45:16      1648.736249
12:46:16      1648.708814
12:47:16      1658.855274
12:48:16      1661.904823
12:49:16      1667.625862
12:50:16      1666.294347
12:51:16      1668.050157
12:52:16      1669.410617
12:53:16      1671.161544
12:54:16      1668.050157
12:55:16      1668.924124
12:56:16      1664.611696
12:57:16      1665.538000
12:58:16      1659.883812
12:59:16      1652.471824
13:00:16      1651.295945