14:01:16      1647.419391
14:02:16      1647.419391
14:03:16      1647.419391
14:04:16      1647.867886
14:05:16      1650.931011
14:06:16      1655.043805
14:07:16      1659.710060
14:08:16      1666.733300
14:09:16      1669.381671
14:10:16      1669.353932
14:11:16      1668.050157
14:12:16      1668.050157
14:13:16      1668.050157
14:14:16      1668.050157
14:15:16      1667.601662
14:16:16      1667.611205
14:17:16      1665.574465
14:18:16      1665.041504
14:19:16      1660.149013
14:20:16      1654.003678
14:21:16      1648.736249
14:22:16      1649.152973
14:23:16      1647.419391
14:24:16      1647.419391
14:25:16      1648.297296
14:26:16      1648.297296
14:27:16      1652.471824
14:28:16      1662.183770
14:29:16      1665.901119
14:30:16      1667.620350
14:31:16      1668.050157
14:32:16      1668.050157
14:33:16      1668.050157
14:34:16      1668.050157
14:35:16      1668.050157
14:36:16      1668.050157
14:37:16      1670.713186
14:38:16      1666.256178
14:39:16      1664.538538
14:40:16      1660.889214
14:41:16      1651.717468
14:42:16      1647.849199
14:43:16      1648.357153
14:44:16      1647.419391
14:45:16      1647.419391
14:46:16      1647.840427
14:47:16      1648.736249
14:48:16      1655.594022
14:49:16      1662.343775
14:50:16      1667.625862
14:51:16      1669.381671
14:52:16      1668.050157
14:53:16      1668.050157
14:54:16      1668.050157
14:55:16      1668.050157
14:56:16      1668.050157
14:57:16      1668.050157
14:58:16      1667.611205
14:59:16      1665.855395
15:00:16      1663.465543