15:01:16      1661.026918
15:02:16      1653.436698
15:03:16      1652.175978
15:04:16      1647.419391
15:05:16      1647.419391
15:06:16      1647.849199
15:07:16      1648.300491
15:08:16      1649.945607
15:09:16      1656.889510
15:10:16      1663.752081
15:11:16      1667.133234
15:12:16      1667.611205
15:13:16      1667.611205
15:14:16      1668.050157
15:15:16      1669.381671
15:16:16      1668.050157
15:17:16      1668.050157
15:18:16      1668.465776
15:19:16      1668.050157
15:20:16      1669.355441
15:21:16      1665.431099
15:22:16      1662.797384
15:23:16      1657.313252
15:24:16      1651.369963
15:25:16      1647.419391
15:26:16      1647.419391
15:27:16      1647.419391
15:28:16      1647.419391
15:29:16      1651.369963
15:30:16      1657.515298
15:31:16      1663.752081
15:32:16      1666.294347
15:33:16      1669.381671
15:34:16      1669.353932
15:35:16      1669.353932
15:36:16      1668.050157
15:37:16      1668.050157
15:38:16      1668.050157
15:39:16      1667.637542
15:40:16      1667.190542
15:41:16      1668.503767
15:42:16      1666.762613
15:43:16      1659.710060
15:44:16      1658.832155
15:45:16      1647.858344
15:46:16      1647.858344
15:47:16      1647.419391
15:48:16      1647.419391
15:49:16      1648.297296
15:50:16      1649.175201
15:51:16      1656.389290
15:52:16      1661.465870
15:53:16      1666.719648
15:54:16      1667.620350
15:55:16      1669.353932
15:56:16      1668.050157
15:57:16      1668.050157
15:58:16      1668.050157
15:59:16      1667.172252
16:00:16      1667.172252