16:01:16      1664.910693
16:02:16      1661.771229
16:03:16      1657.304967
16:04:16      1649.945607
16:05:16      1649.138622
16:06:16      1647.840427
16:07:16      1647.419391
16:08:16      1647.858344
16:09:16      1652.816306
16:10:16      1658.846812
16:11:16      1664.462198
16:12:16      1667.168143
16:13:16      1667.611205
16:14:16      1668.050157
16:15:16      1668.050157
16:16:16      1668.050157
16:17:16      1669.410617
16:18:16      1668.050157
16:19:16      1668.050157
16:20:16      1669.381671
16:21:16      1667.634701
16:22:16      1665.479597
16:23:16      1665.471312
16:24:16      1656.198441
16:25:16      1649.614154
16:26:16      1648.736249
16:27:16      1647.419391
16:28:16      1647.419391
16:29:16      1647.419391
16:30:16      1647.419391
16:31:16      1648.279006
16:32:16      1650.428045
16:33:16      1658.880928
16:34:16      1663.766432
16:35:16      1665.416443
16:36:16      1668.942719
16:37:16      1669.381671
16:38:16      1668.050157
16:39:16      1669.381671
16:40:16      1669.410617
16:41:16      1667.611205
16:42:16      1668.050157
16:43:16      1667.190542
16:44:16      1664.538538
16:45:16      1661.026918
16:46:16      1656.637393
16:47:16      1650.931011
16:48:16      1647.867886
16:49:16      1647.419391
16:50:16      1647.419391
16:51:16      1647.419391
16:52:16      1650.053106
16:53:16      1658.631764
16:54:16      1666.762613
16:55:16      1667.172252
16:56:16      1668.050157
16:57:16      1668.050157
16:58:16      1668.050157
16:59:16      1668.050157
17:00:16      1667.611205