17:01:16      1668.050157
17:02:16      1669.829086
17:03:16      1664.910693
17:04:16      1662.892466
17:05:16      1659.216517
17:06:16      1652.147275
17:07:16      1648.279006
17:08:16      1647.419391
17:09:16      1647.419391
17:10:16      1647.419391
17:11:16      1647.419391
17:12:16      1651.808916
17:13:16      1657.954251
17:14:16      1662.668218
17:15:16      1667.634323
17:16:16      1666.733300
17:17:16      1670.604491
17:18:16      1668.050157
17:19:16      1669.868722
17:20:16      1668.050157
17:21:16      1667.172252
17:22:16      1666.294347
17:23:16      1667.619667
17:24:16      1663.432819
17:25:16      1658.366328
17:26:16      1654.003678
17:27:16      1648.297296
17:28:16      1647.419391
17:29:16      1647.419391
17:30:16      1647.419391
17:31:16      1647.419391
17:32:16      1649.614154
17:33:16      1654.146815
17:34:16      1661.904823
17:35:16      1665.901119
17:36:16      1667.611205
17:37:16      1668.050157
17:38:16      1668.050157
17:39:16      1668.050157
17:40:16      1669.381671
17:41:16      1668.050157
17:42:16      1668.050157
17:43:16      1665.471312
17:44:16      1666.339212
17:45:16      1661.173235
17:46:16      1655.759488
17:47:16      1649.138622
17:48:16      1647.858344
17:49:16      1647.419391
17:50:16      1647.867886
17:51:16      1647.858344
17:52:16      1649.998237
17:53:16      1661.617394
17:54:16      1665.416443
17:55:16      1668.962123
17:56:16      1668.050157
17:57:16      1668.050157
17:58:16      1668.050157
17:59:16      1669.327324
18:00:16      1668.050157