19:01:16      1670.657706
19:02:16      1667.172252
19:03:16      1660.425744
19:04:16      1655.585736
19:05:16      1649.945607
19:06:16      1648.690616
19:07:16      1647.419391
19:08:16      1647.849199
19:09:16      1649.175201
19:10:16      1657.515298
19:11:16      1666.264823
19:12:16      1668.050157
19:13:16      1668.050157
19:14:16      1670.657706
19:15:16      1668.050157
19:16:16      1669.410617
19:17:16      1668.050157
19:18:16      1669.381671
19:19:16      1668.050157
19:20:16      1668.050157
19:21:16      1667.153168
19:22:16      1668.064814
19:23:16      1667.210971
19:24:16      1656.875159
19:25:16      1651.717468
19:26:16      1650.500520
19:27:16      1647.419391
19:28:16      1647.419391
19:29:16      1647.419391
19:30:16      1647.419391
19:31:16      1647.858344
19:32:16      1650.053106
19:33:16      1657.968907
19:34:16      1667.637620
19:35:16      1670.274233
19:36:16      1668.050157
19:37:16      1668.050157
19:38:16      1668.050157
19:39:16      1668.050157
19:40:16      1668.050157
19:41:16      1668.050157
19:42:16      1668.050157
19:43:16      1668.050157
19:44:16      1670.771077
19:45:16      1667.601662
19:46:16      1670.274233
19:47:16      1666.309004
19:48:16      1660.602622
19:49:16      1650.558856
19:50:16      1649.138622
19:51:16      1647.858344
19:52:16      1647.419391
19:53:16      1648.297296
19:54:16      1648.279006
19:55:16      1654.155968
19:56:16      1665.111021
19:57:16      1672.044700
19:58:16      1667.172252
19:59:16      1667.611205
20:00:16      1668.050157