20:01:16      1668.050157
20:02:16      1668.050157
20:03:16      1668.050157
20:04:16      1667.153168
20:05:16      1668.050157
20:06:16      1664.611696
20:07:16      1661.603043
20:08:16      1653.734932
20:09:16      1649.614154
20:10:16      1647.867886
20:11:16      1647.419391
20:12:16      1647.419391
20:13:16      1647.419391
20:14:16      1647.858344
20:15:16      1651.629752
20:16:16      1662.343775
20:17:16      1671.605747
20:18:16      1669.327324
20:19:16      1669.301781
20:20:16      1668.050157
20:21:16      1668.050157
20:22:16      1668.050157
20:23:16      1668.050157
20:24:16      1668.050157
20:25:16      1668.050157
20:26:16      1668.050157
20:27:16      1667.153168
20:28:16      1666.345278
20:29:16      1660.425744
20:30:16      1655.320536
20:31:16      1649.945607
20:32:16      1648.764876
20:33:16      1647.419391
20:34:16      1647.419391
20:35:16      1647.419391
20:36:16      1650.643930
20:37:16      1660.625741
20:38:16      1663.465543
20:39:16      1666.760734
20:40:16      1669.410617
20:41:16      1668.050157
20:42:16      1668.050157
20:43:16      1668.050157
20:44:16      1667.611205
20:45:16      1668.050157
20:46:16      1667.629121
20:47:16      1669.410617
20:48:16      1664.910693
20:49:16      1661.480527
20:50:16      1654.770083
20:51:16      1647.858344
20:52:16      1647.849199
20:53:16      1647.867886
20:54:16      1647.419391
20:55:16      1647.419391
20:56:16      1648.279006
20:57:16      1654.003678
20:58:16      1665.116964
20:59:16      1666.787049
21:00:16      1668.050157