22:01:16      1668.050157
22:02:16      1670.771077
22:03:16      1668.050157
22:04:16      1668.050157
22:05:16      1669.410617
22:06:16      1668.065133
22:07:16      1666.733300
22:08:16      1667.190542
22:09:16      1664.695927
22:10:16      1655.940795
22:11:16      1650.110361
22:12:16      1650.945668
22:13:16      1647.419391
22:14:16      1647.419391
22:15:16      1647.419391
22:16:16      1648.708814
22:17:16      1654.442631
22:18:16      1662.782728
22:19:16      1667.153168
22:20:16      1667.611205
22:21:16      1672.054105
22:22:16      1668.050157
22:23:16      1668.050157
22:24:16      1667.611205
22:25:16      1668.050157
22:26:16      1668.050157
22:27:16      1667.601662
22:28:16      1665.471312
22:29:16      1661.904823
22:30:16      1656.637393
22:31:16      1654.595310
22:32:16      1652.816306
22:33:16      1648.279006
22:34:16      1647.419391
22:35:16      1649.628810
22:36:16      1648.764876
22:37:16      1659.710060
22:38:16      1672.512965
22:39:16      1666.294347
22:40:16      1669.792949
22:41:16      1669.327324
22:42:16      1669.381671
22:43:16      1668.050157
22:44:16      1669.381671
22:45:16      1668.050157
22:46:16      1669.410617
22:47:16      1667.620350
22:48:16      1667.625862
22:49:16      1665.884708
22:50:16      1661.465870
22:51:16      1654.296313
22:52:16      1647.840427
22:53:16      1647.419391
22:54:16      1647.419391
22:55:16      1647.419391
22:56:16      1647.419391
22:57:16      1649.213371
22:58:16      1652.701478
22:59:16      1660.313620
23:00:16      1666.760734