02:01:16      1668.503767
02:02:16      1668.079471
02:03:16      1669.410617
02:04:16      1668.050157
02:05:16      1668.050157
02:06:16      1668.050157
02:07:16      1668.050157
02:08:16      1667.153168
02:09:16      1670.666916
02:10:16      1668.494316
02:11:16      1665.041504
02:12:16      1660.163670
02:13:16      1656.652050
02:14:16      1650.931011
02:15:16      1648.279006
02:16:16      1647.849199
02:17:16      1647.419391
02:18:16      1647.419391
02:19:16      1647.849199
02:20:16      1653.734932
02:21:16      1660.892545
02:22:16      1669.396328
02:23:16      1670.274233
02:24:16      1668.050157
02:25:16      1668.050157
02:26:16      1668.050157
02:27:16      1668.050157
02:28:16      1668.050157
02:29:16      1668.050157
02:30:16      1670.657706
02:31:16      1668.050157
02:32:16      1668.050157
02:33:16      1668.906288
02:34:16      1668.050157
02:35:16      1665.485663
02:36:16      1663.236337
02:37:16      1652.686821
02:38:16      1649.175201
02:39:16      1647.419391
02:40:16      1647.419391
02:41:16      1647.419391
02:42:16      1649.538630
02:43:16      1648.297296
02:44:16      1655.788802
02:45:16      1660.149013
02:46:16      1668.932409
02:47:16      1667.620350
02:48:16      1671.605747
02:49:16      1668.050157
02:50:16      1669.381671
02:51:16      1667.611205
02:52:16      1670.722591
02:53:16      1668.924124
02:54:16      1669.353932
02:55:16      1666.704673
02:56:16      1665.416443
02:57:16      1662.906817
02:58:16      1659.454005
02:59:16      1654.998040
03:00:16      1650.428045