04:01:16      1667.186909
04:02:16      1661.904823
04:03:16      1652.686821
04:04:16      1649.661866
04:05:16      1648.297296
04:06:16      1647.419391
04:07:16      1647.419391
04:08:16      1654.904702
04:09:16      1656.206902
04:10:16      1662.343775
04:11:16      1669.728173
04:12:16      1668.050157
04:13:16      1668.050157
04:14:16      1668.050157
04:15:16      1669.830030
04:16:16      1668.050157
04:17:16      1668.050157
04:18:16      1668.050157
04:19:16      1670.657706
04:20:16      1668.050157
04:21:16      1666.294347
04:22:16      1664.099585
04:23:16      1661.904823
04:24:16      1654.012140
04:25:16      1649.138622
04:26:16      1649.568429
04:27:16      1647.858344
04:28:16      1647.419391
04:29:16      1647.419391
04:30:16      1647.858344
04:31:16      1653.258471
04:32:16      1660.757779
04:33:16      1664.611696
04:34:16      1669.381671
04:35:16      1668.050157
04:36:16      1668.050157
04:37:16      1668.050157
04:38:16      1668.050157
04:39:16      1668.050157
04:40:16      1668.050157
04:41:16      1668.050157
04:42:16      1669.381671
04:43:16      1667.611205
04:44:16      1667.190542
04:45:16      1668.494316
04:46:16      1665.416443
04:47:16      1662.343775
04:48:16      1654.881583
04:49:16      1651.384620
04:50:16      1648.279006
04:51:16      1647.419391
04:52:16      1647.419391
04:53:16      1647.419391
04:54:16      1648.279006
04:55:16      1656.903862
04:56:16      1665.439561
04:57:16      1665.855395
04:58:16      1668.962123
04:59:16      1667.611205
05:00:16      1668.050157