05:01:16      1668.050157
05:02:16      1668.050157
05:03:16      1670.657706
05:04:16      1668.050157
05:05:16      1667.611205
05:06:16      1668.064814
05:07:16      1666.256178
05:08:16      1667.649924
05:09:16      1658.980574
05:10:16      1650.558856
05:11:16      1650.573831
05:12:16      1647.849199
05:13:16      1647.419391
05:14:16      1647.419391
05:15:16      1647.419391
05:16:16      1648.297296
05:17:16      1654.770083
05:18:16      1663.580184
05:19:16      1670.727842
05:20:16      1668.050157
05:21:16      1670.974861
05:22:16      1669.353932
05:23:16      1669.381671
05:24:16      1668.050157
05:25:16      1668.050157
05:26:16      1669.381671
05:27:16      1669.868722
05:28:16      1668.050157
05:29:16      1667.172252
05:30:16      1668.050157
05:31:16      1667.616638
05:32:16      1663.660633
05:33:16      1657.286279
05:34:16      1653.698320
05:35:16      1650.053106
05:36:16      1650.053106
05:37:16      1648.297296
05:38:16      1647.419391
05:39:16      1647.419391
05:40:16      1648.297296
05:41:16      1657.515298
05:42:16      1661.041575
05:43:16      1667.186909
05:44:16      1668.050157
05:45:16      1667.190542
05:46:16      1669.327324
05:47:16      1668.050157
05:48:16      1668.050157
05:49:16      1668.050157
05:50:16      1669.472457
05:51:16      1667.172252
05:52:16      1665.807683
05:53:16      1662.343775
05:54:16      1667.643911
05:55:16      1659.710060
05:56:16      1653.573188
05:57:16      1648.764876
05:58:16      1647.858344
05:59:16      1647.858344
06:00:16      1647.419391