07:01:16      1666.704673
07:02:16      1665.870052
07:03:16      1663.432819
07:04:16      1660.757779
07:05:16      1651.208716
07:06:16      1649.998237
07:07:16      1647.419391
07:08:16      1647.419391
07:09:16      1647.867886
07:10:16      1647.849199
07:11:16      1656.652050
07:12:16      1661.603043
07:13:16      1667.601662
07:14:16      1668.050157
07:15:16      1668.050157
07:16:16      1668.050157
07:17:16      1668.050157
07:18:16      1669.381671
07:19:16      1670.713186
07:20:16      1668.503767
07:21:16      1667.190542
07:22:16      1670.727842
07:23:16      1664.538538
07:24:16      1665.116964
07:25:16      1661.173235
07:26:16      1655.759488
07:27:16      1648.279006
07:28:16      1647.849199
07:29:16      1647.419391
07:30:16      1647.849199
07:31:16      1647.419391
07:32:16      1650.506715
07:33:16      1654.003678
07:34:16      1663.221680
07:35:16      1670.274233
07:36:16      1668.050157
07:37:16      1669.381671
07:38:16      1668.050157
07:39:16      1669.381671
07:40:16      1668.050157
07:41:16      1670.604491
07:42:16      1668.050157
07:43:16      1669.868722
07:44:16      1667.611205
07:45:16      1667.186909
07:46:16      1662.343775
07:47:16      1662.590747
07:48:16      1652.577083
07:49:16      1648.657237
07:50:16      1647.419391
07:51:16      1647.419391
07:52:16      1647.419391
07:53:16      1647.419391
07:54:16      1647.867886
07:55:16      1650.053106
07:56:16      1662.797384
07:57:16      1668.064509
07:58:16      1667.190542
07:59:16      1669.472457
08:00:16      1668.050157