08:01:16      1668.050157
08:02:16      1668.050157
08:03:16      1669.353932
08:04:16      1668.050157
08:05:16      1667.153168
08:06:16      1669.396328
08:07:16      1665.870052
08:08:16      1663.116713
08:09:16      1656.889510
08:10:16      1650.428045
08:11:16      1649.175201
08:12:16      1648.297296
08:13:16      1647.419391
08:14:16      1647.419391
08:15:16      1647.419391
08:16:16      1648.336314
08:17:16      1651.823573
08:18:16      1657.076346
08:19:16      1664.477173
08:20:16      1667.172252
08:21:16      1668.050157
08:22:16      1668.050157
08:23:16      1668.050157
08:24:16      1668.050157
08:25:16      1668.050157
08:26:16      1669.420228
08:27:16      1667.611205
08:28:16      1667.611205
08:29:16      1666.733300
08:30:16      1664.477173
08:31:16      1661.173235
08:32:16      1656.637393
08:33:16      1652.247868
08:34:16      1648.708814
08:35:16      1647.419391
08:36:16      1647.419391
08:37:16      1647.419391
08:38:16      1647.419391
08:39:16      1647.419391
08:40:16      1652.147275
08:41:16      1658.380387
08:42:16      1664.626048
08:43:16      1669.798091
08:44:16      1668.050157
08:45:16      1668.050157
08:46:16      1667.601662
08:47:16      1667.153168
08:48:16      1668.065133
08:49:16      1660.892545
08:50:16      1659.038549
08:51:16      1657.983564
08:52:16      1652.920929
08:53:16      1648.316381
08:54:16      1649.138622
08:55:16      1647.849199
08:56:16      1647.419391
08:57:16      1647.419391
08:58:16      1647.419391
08:59:16      1647.419391
09:00:16      1650.053106