09:01:16      1656.704359
09:02:16      1665.500014
09:03:16      1665.822658
09:04:16      1668.050157
09:05:16      1668.050157
09:06:16      1668.050157
09:07:16      1668.050157
09:08:16      1668.050157
09:09:16      1669.327324
09:10:16      1668.050157
09:11:16      1669.381671
09:12:16      1671.166795
09:13:16      1669.764593
09:14:16      1671.130567
09:15:16      1674.396071
09:16:16      1663.757130
09:17:16      1659.698135
09:18:16      1649.213371
09:19:16      1648.279006
09:25:16      1647.419391
09:26:16      1647.419391
09:27:16      1650.872204
09:28:16      1654.320459
09:29:16      1661.465870
09:30:16      1667.601662
09:31:16      1670.771077
09:32:16      1668.050157
09:33:16      1668.050157
09:34:16      1670.771077
09:35:16      1667.172252
09:36:16      1665.855395
09:37:16      1661.465870
09:38:16      1660.178326
09:39:16      1656.198441
09:40:16      1656.474054
09:41:16      1648.736249
09:42:16      1649.175201
09:43:16      1647.419391
09:44:16      1647.419391
09:45:16      1648.744710
09:46:16      1649.228346
09:47:16      1648.316381
09:48:16      1648.708814
09:49:16      1659.858109
09:50:16      1660.634202
09:51:16      1666.214984
09:52:16      1668.503767
09:53:16      1668.050157
09:54:16      1668.050157
09:55:16      1669.353932
09:56:16      1669.440850
09:57:16      1671.160600
09:58:16      1668.050157
09:59:16      1668.079471
10:00:16      1661.603043