13:38:12      1739.693847
13:39:12      1726.757894
13:40:12      1712.847453
13:41:12      1709.709394
13:42:12      1709.709394
13:43:12      1707.942640
13:44:12      1697.725594
13:45:12      1688.831083
13:46:12      1688.831083
13:47:12      1688.831083
13:48:12      1692.413393
13:49:12      1681.071379
13:50:12      1671.156472
13:51:12      1670.714324
13:52:12      1677.822530
13:53:12      1684.364785
13:54:12      1682.210156
13:55:12      1687.515924
13:56:12      1689.760509
13:57:12      1689.284513
13:58:12      1694.631258
13:59:12      1688.831083
14:00:12      1690.613028