14:01:12      1689.275303
14:02:12      1691.062303
14:03:12      1691.062303
14:04:12      1691.010869
14:05:12      1691.450795
14:06:12      1690.140939
14:07:12      1691.017859
14:08:12      1689.286115
14:09:12      1683.646900
14:10:12      1681.914041
14:11:12      1672.301985
14:12:12      1668.898358
14:13:12      1668.050157
14:14:12      1668.050157
14:15:12      1668.050157
14:16:12      1668.050157
14:17:12      1668.050157
14:18:12      1668.483093
14:19:12      1669.353932
14:20:12      1673.272451
14:21:12      1674.133356
14:22:12      1683.689975
14:23:12      1688.020450
14:24:12      1690.163034
14:25:12      1689.275067
14:26:12      1690.140939
14:27:12      1691.450795
14:28:12      1690.168808
14:29:12      1693.739835
14:30:12      1694.532517
14:31:12      1681.942218
14:32:12      1673.256437
14:33:12      1668.483093
14:34:12      1670.225885
14:35:12      1668.050157
14:36:12      1668.050157
14:37:12      1668.050157
14:38:12      1668.050157
14:39:12      1668.050157
14:40:12      1668.050157
14:41:12      1668.050157
14:42:12      1668.050157
14:43:12      1669.792949
14:44:12      1671.091757
14:45:12      1682.813056
14:46:12      1686.277658
14:47:12      1691.959963
14:48:12      1694.198338
14:49:12      1687.073777
14:50:12      1685.316470
14:51:12      1682.686151
14:52:12      1681.802774
14:53:12      1668.934452
14:54:12      1672.045838
14:55:12      1669.823819
14:56:12      1668.492305
14:57:12      1668.050157
14:58:12      1668.050157
14:59:12      1668.050157
15:00:12      1669.381671