15:01:12      1667.611205
15:02:12      1668.050157
15:03:12      1668.050157
15:04:12      1668.050157
15:05:12      1670.272177
15:06:12      1669.818747
15:07:12      1674.261647
15:08:12      1677.362890
15:09:12      1679.126407
15:10:12      1683.133371
15:11:12      1674.240220
15:12:12      1673.825711
15:13:12      1668.050157
15:14:12      1668.050157
15:15:12      1668.050157
15:16:12      1668.050157
15:17:12      1668.050157
15:18:12      1668.050157
15:19:12      1668.050157
15:20:12      1668.942719
15:21:12      1668.050157
15:22:12      1668.050157
15:23:12      1668.050157
15:24:12      1668.050157
15:25:12      1668.492305
15:26:12      1670.272177
15:27:12      1673.820639
15:28:12      1676.473523
15:29:12      1694.329576
15:30:12      1690.661159
15:31:12      1684.439303
15:32:12      1686.676760
15:33:12      1679.131479
15:34:12      1674.716216
15:35:12      1668.934452
15:36:12      1668.050157
15:37:12      1668.050157
15:38:12      1668.050157
15:39:12      1669.381671
15:40:12      1668.050157
15:41:12      1668.050157
15:42:12      1668.050157
15:43:12      1668.050157
15:44:12      1668.050157
15:45:12      1668.050157
15:46:12      1669.830030
15:47:12      1668.934452
15:48:12      1670.714324
15:49:12      1676.042658
15:50:12      1679.777538
15:51:12      1677.346535
15:52:12      1676.909459
15:53:12      1680.457921
15:54:12      1672.040766
15:55:12      1669.818747
15:56:12      1668.916029
15:57:12      1670.320482
15:58:12      1668.050157
15:59:12      1668.050157
16:00:12      1668.050157