16:01:12      1668.050157
16:02:12      1668.050157
16:03:12      1668.050157
16:04:12      1668.050157
16:05:12      1668.050157
16:06:12      1668.050157
16:07:12      1668.050157
16:08:12      1669.381671
16:09:12      1672.040766
16:10:12      1678.253395
16:11:12      1680.890842
16:12:12      1680.894996
16:13:12      1680.464132
16:14:12      1672.936344
16:15:12      1670.714324
16:16:12      1668.050157
16:17:12      1668.050157
16:18:12      1668.050157
16:19:12      1668.050157
16:20:12      1668.050157
16:21:12      1668.050157
16:22:12      1667.611205
16:23:12      1666.294347
16:24:12      1667.153168
16:25:12      1668.050157
16:26:12      1668.050157
16:27:12      1668.050157
16:28:12      1668.050157
16:29:12      1668.050157
16:30:12      1670.714324
16:31:12      1675.140870
16:32:12      1688.445350
16:33:12      1687.070159
16:34:12      1690.661159
16:35:12      1684.890677
16:36:12      1676.450957
16:37:12      1673.372280
16:38:12      1669.376599
16:39:12      1668.050157
16:40:12      1668.050157
16:41:12      1668.050157
16:42:12      1669.830030
16:43:12      1668.050157
16:44:12      1668.050157
16:45:12      1668.050157
16:46:12      1669.420228
16:47:12      1667.649052
16:48:12      1668.881382
16:49:12      1669.327324
16:50:12      1668.050157
16:51:12      1668.050157
16:52:12      1668.050157
16:53:12      1669.353932
16:54:12      1670.225885
16:55:12      1685.371745
16:56:12      1689.789064
16:57:12      1688.894625
16:58:12      1689.776864
16:59:12      1685.339036
17:00:12      1677.565340