17:01:12      1672.476703
17:02:12      1670.272177
17:03:12      1669.381671
17:04:12      1668.050157
17:05:12      1668.050157
17:06:12      1668.050157
17:07:12      1668.050157
17:08:12      1668.050157
17:09:12      1668.050157
17:10:12      1668.064509
17:11:12      1665.416443
17:12:12      1666.294347
17:13:12      1668.050157
17:14:12      1668.050157
17:15:12      1668.050157
17:16:12      1668.050157
17:17:12      1671.091757
17:18:12      1672.401612
17:19:12      1676.013882
17:20:12      1680.457921
17:21:12      1684.901960
17:22:12      1675.589228
17:23:12      1673.372280
17:24:12      1670.714324
17:25:12      1670.272177
17:26:12      1668.934452
17:27:12      1668.050157
17:28:12      1668.050157
17:29:12      1668.050157
17:30:12      1668.050157
17:31:12      1668.050157
17:32:12      1668.962123
17:33:12      1667.186909
17:34:12      1667.172252
17:35:12      1668.050157
17:36:12      1668.050157
17:37:12      1668.050157
17:38:12      1668.050157
17:39:12      1668.492305
17:40:12      1669.857194
17:41:12      1673.694339
17:42:12      1673.689373
17:43:12      1670.708114
17:44:12      1668.050157
17:45:12      1668.050157
17:46:12      1668.474258
17:47:12      1668.050157
17:48:12      1668.050157
17:49:12      1668.050157
17:50:12      1669.381671
17:51:12      1668.050157
17:52:12      1668.050157
17:53:12      1668.064814
17:54:12      1662.343775
17:55:12      1668.088876
17:56:12      1667.625862
17:57:12      1669.353932
17:58:12      1668.050157
17:59:12      1668.050157
18:00:12      1669.792949