18:01:12      1669.781901
18:02:12      1677.168874
18:03:12      1678.895652
18:04:12      1684.989898
18:05:12      1684.556962
18:06:12      1677.601810
18:07:12      1676.730972
18:08:12      1668.916029
18:09:12      1669.792949
18:10:12      1670.225885
18:11:12      1668.050157
18:12:12      1668.050157
18:13:12      1668.050157
18:14:12      1668.050157
18:15:12      1667.611205
18:16:12      1667.611205
18:17:12      1665.374163
18:18:12      1663.221680
18:19:12      1663.660633
18:20:12      1667.172252
18:21:12      1668.050157
18:22:12      1668.050157
18:23:12      1669.381671
18:24:12      1668.050157
18:25:12      1671.609902
18:26:12      1683.139582
18:27:12      1684.473152
18:28:12      1687.118908
18:29:12      1692.027660
18:30:12      1683.247107
18:31:12      1676.484806
18:32:12      1675.599372
18:33:12      1671.603691
18:34:12      1670.658821
18:35:12      1668.492305
18:36:12      1668.050157
18:37:12      1668.050157
18:38:12      1668.050157
18:39:12      1668.050157
18:40:12      1668.050157
18:41:12      1669.391077
18:42:12      1667.625862
18:43:12      1657.076346
18:44:12      1663.660633
18:45:12      1668.942719
18:46:12      1669.410617
18:47:12      1668.050157
18:48:12      1668.050157
18:49:12      1669.830030
18:50:12      1668.483093
18:51:12      1670.658821
18:52:12      1671.029683
18:53:12      1673.159916
18:54:12      1670.658821
18:55:12      1668.050157
18:56:12      1668.050157
18:57:12      1668.050157
18:58:12      1670.713186
18:59:12      1668.050157
19:00:12      1668.050157