19:01:12      1668.050157
19:02:12      1668.050157
19:03:12      1668.503767
19:04:12      1667.201566
19:05:12      1661.465870
19:06:12      1663.675289
19:07:12      1667.611205
19:08:12      1669.381671
19:09:12      1668.050157
19:10:12      1668.492305
19:11:12      1671.156472
19:12:12      1672.923922
19:13:12      1680.486697
19:14:12      1676.484806
19:15:12      1684.488368
19:16:12      1671.598619
19:17:12      1668.934452
19:18:12      1670.714324
19:19:12      1669.830030
19:20:12      1668.934452
19:21:12      1668.492305
19:22:12      1668.050157
19:23:12      1668.050157
19:24:12      1669.410617
19:25:12      1668.050157
19:26:12      1669.381671
19:27:12      1667.186909
19:28:12      1661.465870
19:29:12      1665.855395
19:30:12      1669.381671
19:31:12      1668.050157
19:32:12      1668.050157
19:33:12      1668.050157
19:34:12      1669.830030
19:35:12      1674.716216
19:36:12      1671.587336
19:37:12      1677.168874
19:38:12      1674.122308
19:39:12      1673.261403
19:40:12      1671.085675
19:41:12      1668.050157
19:42:12      1668.916029
19:43:12      1669.353932
19:44:12      1668.050157
19:45:12      1668.050157
19:46:12      1668.050157
19:47:12      1668.050157
19:48:12      1668.050157
19:49:12      1668.050157
19:50:12      1666.787049
19:51:12      1663.336625
19:52:12      1666.330927
19:53:12      1666.733300
19:54:12      1668.050157
19:55:12      1668.050157
19:56:12      1669.830030
19:57:12      1670.721452
19:58:12      1670.658821
19:59:12      1670.703042
20:00:12      1668.916029