21:01:12      1668.492305
21:02:12      1673.036220
21:03:12      1682.244004
21:04:12      1682.691223
21:05:12      1680.475415
21:06:12      1675.147081
21:07:12      1672.040766
21:08:12      1672.040766
21:09:12      1670.265966
21:10:12      1669.830030
21:11:12      1669.381671
21:12:12      1668.050157
21:13:12      1668.050157
21:14:12      1669.381671
21:15:12      1668.050157
21:16:12      1668.050157
21:17:12      1668.050157
21:18:12      1666.733300
21:19:12      1665.431099
21:20:12      1667.611205
21:21:12      1669.327324
21:22:12      1668.050157
21:23:12      1668.050157
21:24:12      1669.830030
21:25:12      1671.150261
21:26:12      1673.820639
21:27:12      1673.814428
21:28:12      1673.250355
21:29:12      1674.438175
21:30:12      1669.376599
21:31:12      1668.050157
21:32:12      1668.050157
21:33:12      1669.381671
21:34:12      1668.492305
21:35:12      1668.050157
21:36:12      1668.050157
21:37:12      1668.050157
21:38:12      1668.050157
21:39:12      1669.353932
21:40:12      1668.064814
21:41:12      1663.752081
21:42:12      1668.064814
21:43:12      1667.611205
21:44:12      1668.050157
21:45:12      1668.050157
21:46:12      1668.492305
21:47:12      1670.314136
21:48:12      1674.710005
21:49:12      1673.803145
21:50:12      1676.025165
21:51:12      1671.156472
21:52:12      1672.494197
21:53:12      1668.934452
21:54:12      1669.381671
21:55:12      1668.050157
21:56:12      1669.381671
21:57:12      1668.050157
21:58:12      1668.050157
21:59:12      1668.050157
22:00:12      1668.050157