22:01:12      1668.050157
22:02:12      1667.620350
22:03:12      1667.190542
22:04:12      1669.798091
22:05:12      1670.657706
22:06:12      1668.050157
22:07:12      1668.050157
22:08:12      1670.225885
22:09:12      1668.916029
22:10:12      1671.091757
22:11:12      1673.256437
22:12:12      1677.607892
22:13:12      1671.957629
22:14:12      1671.091757
22:15:12      1668.474258
22:16:12      1675.881114
22:17:12      1669.353932
22:18:12      1668.050157
22:19:12      1668.050157
22:20:12      1668.050157
22:21:12      1668.050157
22:22:12      1668.050157
22:23:12      1668.050157
22:24:12      1667.172252
22:25:12      1668.503767
22:26:12      1665.416443
22:27:12      1667.611205
22:28:12      1668.050157
22:29:12      1668.050157
22:30:12      1668.050157
22:31:12      1672.494197
22:32:12      1672.487986
22:33:12      1671.598619
22:34:12      1670.708114
22:35:12      1675.611794
22:36:12      1669.818747
22:37:12      1672.045838
22:38:12      1669.376599
22:39:12      1668.050157
22:40:12      1668.050157
22:41:12      1668.050157
22:42:12      1668.050157
22:43:12      1668.050157
22:44:12      1668.050157
22:45:12      1667.172252
22:46:12      1666.294347
22:47:12      1660.149013
22:48:12      1662.343775
22:49:12      1667.172252
22:50:12      1668.050157
22:51:12      1668.050157
22:52:12      1668.050157
22:53:12      1668.050157
22:54:12      1672.040766
22:55:12      1670.703042
22:56:12      1670.703042
22:57:12      1668.492305
22:58:12      1668.492305
22:59:12      1673.389774
23:00:12      1668.934452