23:01:12      1668.050157
23:02:12      1668.050157
23:03:12      1668.050157
23:04:12      1668.050157
23:05:12      1668.050157
23:06:12      1668.050157
23:07:12      1668.050157
23:08:12      1666.760734
23:09:12      1664.190174
23:10:12      1661.462089
23:11:12      1667.219245
23:12:12      1667.190542
23:13:12      1669.327324
23:14:12      1668.050157
23:15:12      1668.050157
23:16:12      1671.603691
23:17:12      1676.484806
23:18:12      1683.568169
23:19:12      1686.245896
23:20:12      1678.695088
23:21:12      1679.957439
23:22:12      1673.809356
23:23:12      1672.494197
23:24:12      1669.830030
23:25:12      1668.934452
23:26:12      1672.052049
23:27:12      1669.381671
23:28:12      1668.050157
23:29:12      1668.050157
23:30:12      1668.050157
23:31:12      1668.050157
23:32:12      1668.050157
23:33:12      1668.050157
23:34:12      1667.640518
23:35:12      1666.338318
23:36:12      1663.660633
23:37:12      1668.050157
23:38:12      1668.050157
23:39:12      1668.050157
23:40:12      1670.714324
23:41:12      1673.831921
23:42:12      1672.936344
23:43:12      1673.819500
23:44:12      1668.934452
23:45:12      1669.746559
23:46:12      1668.050157
23:47:12      1668.916029
23:48:12      1672.045838
23:49:12      1668.050157
23:50:12      1668.050157
23:51:12      1668.050157
23:52:12      1668.050157
23:53:12      1668.050157
23:54:12      1668.050157
23:55:12      1668.942719
23:56:12      1670.737248
23:57:12      1663.660633
23:58:12      1662.797384
23:59:12      1665.870052
00:00:12      1669.835281