02:01:12      1666.744233
02:02:12      1669.353932
02:03:12      1670.774358
02:04:12      1668.050157
02:05:12      1671.968676
02:06:12      1671.458649
02:07:12      1678.077217
02:08:12      1680.378004
02:09:12      1673.589974
02:10:12      1673.595931
02:11:12      1672.590806
02:12:12      1672.938416
02:13:12      1669.717399
02:14:12      1668.050157
02:15:12      1675.994100
02:16:12      1669.472457
02:17:12      1670.660850
02:18:12      1671.881657
02:19:12      1671.090642
02:20:12      1668.050157
02:21:12      1669.400288
02:22:12      1666.809224
02:23:12      1666.323661
02:24:12      1665.161850
02:25:12      1670.177512
02:26:12      1668.050157
02:27:12      1668.050157
02:28:12      1669.868722
02:29:12      1669.376599
02:30:12      1672.040766
02:31:12      1677.811248
02:32:12      1673.603522
02:33:12      1675.275554
02:34:12      1672.487986
02:35:12      1669.435552
02:36:12      1669.830030
02:37:12      1668.050157
02:38:12      1668.522451
02:39:12      1668.511956
02:40:12      1672.400497
02:41:12      1669.410617
02:42:12      1670.604491
02:43:12      1669.410617
02:44:12      1670.855920
02:45:12      1672.393507
02:46:12      1665.870052
02:47:12      1668.065133
02:48:12      1670.140789
02:49:12      1668.050157
02:50:12      1669.381671
02:51:12      1670.831542
02:52:12      1670.138856
02:53:12      1675.006208
02:54:12      1676.467312
02:55:12      1676.489878
02:56:12      1677.379244
02:57:12      1672.930133
02:58:12      1671.524693
02:59:12      1668.483093
03:00:12      1668.050157