03:01:12      1669.353932
03:02:12      1668.050157
03:03:12      1668.050157
03:04:12      1668.474258
03:05:12      1670.771077
03:06:12      1668.050157
03:07:12      1668.050157
03:08:12      1668.050157
03:09:12      1664.977490
03:10:12      1662.590747
03:11:12      1662.892466
03:12:12      1668.050157
03:13:12      1668.050157
03:14:12      1669.410617
03:15:12      1669.381671
03:16:12      1672.311715
03:17:12      1674.438175
03:18:12      1674.262786
03:19:12      1672.395531
03:20:12      1669.818747
03:21:12      1669.818747
03:22:12      1674.143289
03:23:12      1669.830030
03:24:12      1671.806098
03:25:12      1668.050157
03:26:12      1668.050157
03:27:12      1671.096723
03:28:12      1668.050157
03:29:12      1668.050157
03:30:12      1668.050157
03:31:12      1667.190542
03:32:12      1667.623478
03:33:12      1667.652202
03:34:12      1666.294347
03:35:12      1668.050157
03:36:12      1668.050157
03:37:12      1668.050157
03:38:12      1670.138856
03:39:12      1672.903072
03:40:12      1674.868233
03:41:12      1677.411744
03:42:12      1676.480651
03:43:12      1674.245292
03:44:12      1671.091757
03:45:12      1672.389450
03:46:12      1668.050157
03:47:12      1668.934452
03:48:12      1668.050157
03:49:12      1669.862377
03:50:12      1668.474258
03:51:12      1668.050157
03:52:12      1669.353932
03:53:12      1668.050157
03:54:12      1669.353932
03:55:12      1668.078274
03:56:12      1665.807683
03:57:12      1663.344910
03:58:12      1665.102905
03:59:12      1670.604491
04:00:12      1668.050157