04:01:12      1668.492305
04:02:12      1668.050157
04:03:12      1669.717399
04:04:12      1676.938236
04:05:12      1674.386315
04:06:12      1676.729857
04:07:12      1674.566292
04:08:12      1673.158805
04:09:12      1670.605583
04:10:12      1668.916029
04:11:12      1670.831542
04:12:12      1671.096723
04:13:12      1669.327324
04:14:12      1672.690520
04:15:12      1669.353932
04:16:12      1668.050157
04:17:12      1668.050157
04:18:12      1670.553404
04:19:12      1669.315558
04:20:12      1667.649052
04:21:12      1662.234699
04:22:12      1668.961112
04:23:12      1669.353932
04:24:12      1670.831542
04:25:12      1670.177512
04:26:12      1673.893726
04:27:12      1670.181482
04:28:12      1673.031037
04:29:12      1683.144654
04:30:12      1672.925061
04:31:12      1676.386096
04:32:12      1671.145189
04:33:12      1673.494325
04:34:12      1669.862377
04:35:12      1668.501917
04:36:12      1671.161544
04:37:12      1673.047748
04:38:12      1670.771077
04:39:12      1668.050157
04:40:12      1668.050157
04:41:12      1669.353932
04:42:12      1668.906288
04:43:12      1667.616638
04:44:12      1663.853855
04:45:12      1657.084807
04:46:12      1657.945292
04:47:12      1669.410617
04:48:12      1669.381671
04:49:12      1669.868722
04:50:12      1669.723237
04:51:12      1673.589974
04:52:12      1677.178807
04:53:12      1681.542425
04:54:12      1686.401007
04:55:12      1686.136296
04:56:12      1688.063481
04:57:12      1682.420488
04:58:12      1675.929595
04:59:12      1674.571259
05:00:12      1681.979212