05:01:12      1669.792949
05:02:12      1671.529659
05:03:12      1668.050157
05:04:12      1668.050157
05:05:12      1671.229183
05:06:12      1669.868722
05:07:12      1668.050157
05:08:12      1667.620350
05:09:12      1666.704673
05:10:12      1665.855395
05:11:12      1664.949289
05:12:12      1666.760734
05:13:12      1667.611205
05:14:12      1668.050157
05:15:12      1668.050157
05:16:12      1669.723237
05:17:12      1670.771077
05:18:12      1670.779524
05:19:12      1670.554474
05:20:12      1671.674596
05:21:12      1671.299828
05:22:12      1671.968676
05:23:12      1669.909135
05:24:12      1668.050157
05:25:12      1668.050157
05:26:12      1671.161544
05:27:12      1669.440850
05:28:12      1668.050157
05:29:12      1668.962123
05:30:12      1666.787049
05:31:12      1664.626048
05:32:12      1662.797384
05:33:12      1663.525166
05:34:12      1668.900346
05:35:12      1669.381671
05:36:12      1668.050157
05:37:12      1668.050157
05:38:12      1671.739021
05:39:12      1669.988811
05:40:12      1670.279305
05:41:12      1669.353932
05:42:12      1669.440850
05:43:12      1672.644035
05:44:12      1670.974861
05:45:12      1668.050157
05:46:12      1671.961480
05:47:12      1671.161544
05:48:12      1670.831542
05:49:12      1669.410617
05:50:12      1670.054780
05:51:12      1669.914619
05:52:12      1664.114242
05:53:12      1661.485823
05:54:12      1663.432819
05:55:12      1668.982388
05:56:12      1669.327324
05:57:12      1669.792949
05:58:12      1670.713186
05:59:12      1670.831542
06:00:12      1670.370933