08:01:12      1668.050157
08:02:12      1668.050157
08:03:12      1668.050157
08:04:12      1668.050157
08:05:12      1668.050157
08:06:12      1668.050157
08:07:12      1668.050157
08:08:12      1667.172252
08:09:12      1666.294347
08:10:12      1662.032851
08:11:12      1659.907373
08:12:12      1663.780784
08:13:12      1667.153168
08:14:12      1668.050157
08:15:12      1668.050157
08:16:12      1670.771077
08:17:12      1668.050157
08:18:12      1678.723180
08:19:12      1680.226488
08:20:12      1680.664390
08:21:12      1675.436015
08:22:12      1672.752380
08:23:12      1671.034548
08:24:12      1669.410617
08:25:12      1672.552064
08:26:12      1669.422099
08:27:12      1675.283317
08:28:12      1669.277239
08:29:12      1668.050157
08:30:12      1671.386589
08:31:12      1669.505533
08:32:12      1670.657706
08:33:12      1667.640518
08:34:12      1659.354698
08:35:12      1664.567851
08:36:12      1670.221832
08:37:12      1675.532418
08:38:12      1669.410617
08:39:12      1668.050157
08:40:12      1670.221832
08:41:12      1675.934893
08:42:12      1679.149890
08:43:12      1676.473523
08:44:12      1686.371966
08:45:12      1676.751952
08:46:12      1678.937328
08:47:12      1671.535740
08:48:12      1669.757382
08:49:12      1671.961480
08:50:12      1669.410617
08:51:12      1668.050157
08:52:12      1671.161544
08:53:12      1670.604491
08:54:12      1671.961480
08:55:12      1669.327324
08:56:12      1671.818804
08:57:12      1667.148543
08:58:12      1671.635061
08:59:12      1672.141148
09:00:12      1668.050157