09:01:12      1669.353932
09:02:12      1670.553404
09:03:12      1671.161544
09:04:12      1671.396317
09:05:12      1673.377352
09:06:12      1672.403641
09:07:12      1675.832613
09:08:12      1673.818361
09:09:12      1674.272930
09:10:12      1668.050157
09:11:12      1668.955793
09:12:12      1672.400497
09:13:12      1675.825840
09:14:12      1669.381671
09:15:12      1670.657706
09:16:12      1670.657706
09:17:12      1674.199073
09:18:12      1666.147036
09:19:12      1663.905052
09:20:12      1666.373981
09:21:12      1677.241818
09:22:12      1669.440850
09:23:12      1672.138016
09:24:12      1668.996958
09:25:12      1669.410617
09:26:12      1669.830030
09:27:12      1668.492305
09:28:12      1671.529659
09:29:12      1670.604491
09:30:12      1673.747205
09:31:12      1670.771077
09:32:12      1669.410617
09:33:12      1670.713186
09:34:12      1672.225588
09:35:12      1674.143289
09:36:12      1669.830030
09:37:12      1670.425875
09:38:12      1672.065003
09:39:12      1669.371411
09:40:12      1663.344910
09:41:12      1654.136385
09:42:12      1664.058938
09:43:12      1671.175257
09:44:12      1669.353932
09:45:12      1675.002413
09:46:12      1674.081213
09:47:12      1669.301781
09:48:12      1674.266719
09:49:12      1674.352904
09:50:12      1677.611743
09:51:12      1674.079269
09:52:12      1670.889338
09:53:12      1671.155333
09:54:12      1672.741773
09:55:12      1670.474353
09:56:12      1675.415606
09:57:12      1668.050157
09:58:12      1669.327324
09:59:12      1668.050157
10:00:12      1669.353932