11:01:12      1678.484406
11:02:12      1671.452692
11:03:12      1673.047748
11:04:12      1673.899564
11:05:12      1672.044700
11:06:12      1666.237727
11:07:12      1669.353932
11:08:12      1671.096723
11:09:12      1666.009192
11:10:12      1668.474258
11:11:12      1674.506769
11:12:12      1667.227530
11:13:12      1662.191886
11:14:12      1650.110361
11:15:12      1655.500945
11:16:12      1665.500014
11:17:12      1675.833638
11:18:12      1671.881657
11:19:12      1670.183454
11:20:12      1670.553404
11:21:12      1668.050157
11:22:12      1669.751424
11:23:12      1675.436015
11:24:12      1670.647773
11:25:12      1673.505853
11:26:12      1675.008046
11:27:12      1671.535740
11:28:12      1668.050157
11:29:12      1673.265254
11:30:12      1672.118976
11:31:12      1671.687288
11:32:12      1673.704272
11:33:12      1671.096723
11:34:12      1672.311715
11:35:12      1669.835281
11:36:12      1668.938451
11:37:12      1660.904189
11:38:12      1664.297066
11:39:12      1671.166795
11:40:12      1675.442995
11:41:12      1669.381671
11:42:12      1669.353932
11:43:12      1669.301781
11:44:12      1676.758034
11:45:12      1678.076960
11:46:12      1671.524693
11:47:12      1675.442097
11:48:12      1673.735153
11:49:12      1671.603691
11:50:12      1672.226484
11:51:12      1671.680942
11:52:12      1668.050157
11:53:12      1673.056650
11:54:12      1670.960909
11:55:12      1669.353932
11:56:12      1670.657706
11:57:12      1673.265254
11:58:12      1669.315558
11:59:12      1662.782728
12:00:12      1660.302237