12:01:12      1660.434390
12:02:12      1668.068009
12:03:12      1674.018939
12:04:12      1671.229183
12:05:12      1669.440850
12:06:12      1669.792949
12:07:12      1665.400681
12:08:12      1674.721288
12:09:12      1674.704933
12:10:12      1674.854785
12:11:12      1673.389774
12:12:12      1671.156472
12:13:12      1669.823819
12:14:12      1669.830030
12:15:12      1669.658888
12:16:12      1669.440850
12:17:12      1668.050157
12:18:12      1668.050157
12:19:12      1668.468189
12:20:12      1674.406279
12:21:12      1670.347168
12:22:12      1664.058629
12:23:12      1661.200250
12:24:12      1667.551610
12:25:12      1668.982388
12:26:12      1671.660609
12:27:12      1669.995599
12:28:12      1669.381671
12:29:12      1671.841556
12:30:12      1671.290207
12:31:12      1678.287826
12:32:12      1673.657210
12:33:12      1672.310646
12:34:12      1668.050157
12:35:12      1673.383563
12:36:12      1668.050157
12:37:12      1674.221712
12:38:12      1670.134965
12:39:12      1673.491998
12:40:12      1668.918058
12:41:12      1667.611205
12:42:12      1669.164581
12:43:12      1666.922207
12:44:12      1662.041136
12:45:12      1663.704603
12:46:12      1669.430225
12:47:12      1676.990323
12:48:12      1672.486847
12:49:12      1668.918058
12:50:12      1670.504321
12:51:12      1672.691709
12:52:12      1676.217362
12:53:12      1672.903072
12:54:12      1676.825337
12:55:12      1669.909135
12:56:12      1671.028591
12:57:12      1669.353932
12:58:12      1669.230934
12:59:12      1671.535740
13:00:12      1672.131538