13:01:12      1669.576527
13:02:12      1668.975918
13:03:12      1669.410617
13:04:12      1672.737788
13:05:12      1672.965857
13:06:12      1663.814834
13:07:12      1670.965833
13:08:12      1671.698018
13:09:12      1672.737788
13:10:12      1668.050157
13:11:12      1668.050157
13:12:12      1668.050157
13:13:12      1668.050157
13:14:12      1668.492305
13:15:12      1669.868722
13:16:12      1669.830030
13:17:12      1668.050157
13:18:12      1668.050157
13:19:12      1668.050157
13:20:12      1668.050157
13:21:12      1668.050157
13:22:12      1669.381671
13:23:12      1668.050157
13:24:12      1668.050157
13:25:12      1668.942719
13:26:12      1662.462658
13:27:12      1658.418588
13:28:12      1661.041575
13:29:12      1668.902943
13:30:12      1668.942719
13:31:12      1668.924124
13:32:12      1669.301781
13:33:12      1668.050157
13:34:12      1668.050157
13:35:12      1669.376599
13:36:12      1669.830030
13:37:12      1674.009209
13:38:12      1675.758303
13:39:12      1672.730950
13:40:12      1670.214837
13:41:12      1668.483093
13:42:12      1669.353932
13:43:12      1668.050157
13:44:12      1671.609902
13:45:12      1668.050157
13:46:12      1668.050157
13:47:12      1669.327324
13:48:12      1669.798091
13:49:12      1662.892466
13:50:12      1659.724717
13:51:12      1653.045964
13:52:12      1652.050788
13:53:12      1665.330005
13:54:12      1669.835281
13:55:12      1669.381671
13:56:12      1668.050157
13:57:12      1669.353932
13:58:12      1669.751424
13:59:12      1669.868722
14:00:12      1672.040766