14:01:12      1675.312890
14:02:12      1682.702506
14:03:12      1673.155051
14:04:12      1669.376599
14:05:12      1670.832732
14:06:12      1668.050157
14:07:12      1669.353932
14:08:12      1670.604491
14:09:12      1668.050157
14:10:12      1668.050157
14:11:12      1668.050157
14:12:12      1668.050157
14:13:12      1669.835281
14:14:12      1665.822658
14:15:12      1657.313252
14:16:12      1657.959351
14:17:12      1666.815166
14:18:12      1672.054105
14:19:12      1670.604491
14:20:12      1668.050157
14:21:12      1669.830030
14:22:12      1670.657706
14:23:12      1668.050157
14:24:12      1672.132701
14:25:12      1671.150261
14:26:12      1673.036220
14:27:12      1676.932025
14:28:12      1671.968676
14:29:12      1668.050157
14:30:12      1672.839515
14:31:12      1668.050157
14:32:12      1669.327324
14:33:12      1669.868722
14:34:12      1668.050157
14:35:12      1669.440850
14:36:12      1669.341382
14:37:12      1665.901119
14:38:12      1660.163670
14:39:12      1654.599179
14:40:12      1655.608373
14:41:12      1659.528754
14:42:12      1667.219245
14:43:12      1669.792949
14:44:12      1669.440850
14:45:12      1669.868722
14:46:12      1668.050157
14:47:12      1669.792949
14:48:12      1674.532416
14:49:12      1670.703042
14:50:12      1669.348965
14:51:12      1675.776177
14:52:12      1669.857194
14:53:12      1669.353932
14:54:12      1668.050157
14:55:12      1668.050157
14:56:12      1669.410617
14:57:12      1668.050157
14:58:12      1669.410617
14:59:12      1667.611205
15:00:12      1669.762418