15:01:12      1666.690081
15:02:12      1655.320536
15:03:12      1651.140883
15:04:12      1648.794776
15:05:12      1659.724717
15:06:12      1665.169804
15:07:12      1668.050157
15:08:12      1668.050157
15:09:12      1669.381671
15:10:12      1669.327324
15:11:12      1668.050157
15:12:12      1672.494197
15:13:12      1672.735815
15:14:12      1670.359149
15:15:12      1670.370933
15:16:12      1673.371677
15:17:12      1669.951385
15:18:12      1668.050157
15:19:12      1668.050157
15:20:12      1668.050157
15:21:12      1668.050157
15:22:12      1669.327324
15:23:12      1666.256178
15:24:12      1664.925668
15:25:12      1660.342323
15:26:12      1661.603043
15:27:12      1668.924124
15:28:12      1668.050157
15:29:12      1668.050157
15:30:12      1669.301781
15:31:12      1668.050157
15:32:12      1668.050157
15:33:12      1668.050157
15:34:12      1668.050157
15:35:12      1669.353932
15:36:12      1669.350994
15:37:12      1668.994745
15:38:12      1668.050157
15:39:12      1668.050157
15:40:12      1668.050157
15:41:12      1668.050157
15:42:12      1668.050157
15:43:12      1669.472457
15:44:12      1666.826089
15:45:12      1657.265893
15:46:12      1660.743428
15:47:12      1670.283639
15:48:12      1670.553404
15:49:12      1668.050157
15:50:12      1668.050157
15:51:12      1668.050157
15:52:12      1668.050157
15:53:12      1668.050157
15:54:12      1668.050157
15:55:12      1669.909135
15:56:12      1669.327324
15:57:12      1669.830030
15:58:12      1668.050157
15:59:12      1668.050157
16:00:12      1668.050157