16:01:12      1669.301781
16:02:12      1667.611205
16:03:12      1666.704673
16:04:12      1665.944977
16:05:12      1662.129612
16:06:12      1661.904823
16:07:12      1666.008812
16:08:12      1667.620350
16:09:12      1668.050157
16:10:12      1668.050157
16:11:12      1668.050157
16:12:12      1669.868722
16:13:12      1668.050157
16:14:12      1669.830030
16:15:12      1668.492305
16:16:12      1668.050157
16:17:12      1668.050157
16:18:12      1669.353932
16:19:12      1668.050157
16:20:12      1668.050157
16:21:12      1668.050157
16:22:12      1667.611205
16:23:12      1667.620350
16:24:12      1667.148543
16:25:12      1662.668218
16:26:12      1659.710060
16:27:12      1666.374130
16:28:12      1668.050157
16:29:12      1668.050157
16:30:12      1668.050157
16:31:12      1668.050157
16:32:12      1668.501917
16:33:12      1670.713186
16:34:12      1668.050157
16:35:12      1670.658821
16:36:12      1670.969022
16:37:12      1668.050157
16:38:12      1668.050157
16:39:12      1668.050157
16:40:12      1668.050157
16:41:12      1668.050157
16:42:12      1669.381671
16:43:12      1668.924124
16:44:12      1668.485252
16:45:12      1662.668218
16:46:12      1659.528754
16:47:12      1665.944977
16:48:12      1669.381671
16:49:12      1668.050157
16:50:12      1668.050157
16:51:12      1668.050157
16:52:12      1668.050157
16:53:12      1669.862377
16:54:12      1670.219804
16:55:12      1668.934452
16:56:12      1668.492305
16:57:12      1668.916029
16:58:12      1668.050157
16:59:12      1668.050157
17:00:12      1668.050157