17:01:12      1668.050157
17:02:12      1669.381671
17:03:12      1668.050157
17:04:12      1668.494316
17:05:12      1665.538000
17:06:12      1660.327971
17:07:12      1656.389290
17:08:12      1664.611696
17:09:12      1667.601662
17:10:12      1668.050157
17:11:12      1668.050157
17:12:12      1668.050157
17:13:12      1668.501917
17:14:12      1669.327324
17:15:12      1668.492305
17:16:12      1670.181482
17:17:12      1668.050157
17:18:12      1668.050157
17:19:12      1668.050157
17:20:12      1668.050157
17:21:12      1668.050157
17:22:12      1668.474258
17:23:12      1668.050157
17:24:12      1668.513628
17:25:12      1667.629121
17:26:12      1664.099585
17:27:12      1659.300421
17:28:12      1662.169711
17:29:12      1668.920346
17:30:12      1667.601662
17:31:12      1669.381671
17:32:12      1668.050157
17:33:12      1668.050157
17:34:12      1668.050157
17:35:12      1668.492305
17:36:12      1673.474410
17:37:12      1671.091757
17:38:12      1671.212472
17:39:12      1672.291163
17:40:12      1671.598619
17:41:12      1668.050157
17:42:12      1669.830030
17:43:12      1668.050157
17:44:12      1668.050157
17:45:12      1668.050157
17:46:12      1668.050157
17:47:12      1668.050157
17:48:12      1667.601662
17:49:12      1667.611205
17:50:12      1663.780784
17:51:12      1657.103220
17:52:12      1661.489933
17:53:12      1663.924004
17:54:12      1667.601662
17:55:12      1668.050157
17:56:12      1668.050157
17:57:12      1668.050157
17:58:12      1668.050157
17:59:12      1670.219804
18:00:12      1672.925061