18:01:12      1677.783276
18:02:12      1673.250355
18:03:12      1670.214837
18:04:12      1673.147021
18:05:12      1668.501917
18:06:12      1668.474258
18:07:12      1668.050157
18:08:12      1668.050157
18:09:12      1668.050157
18:10:12      1668.050157
18:11:12      1668.050157
18:12:12      1669.410617
18:13:12      1668.962123
18:14:12      1670.672057
18:15:12      1661.795814
18:16:12      1660.313620
18:17:12      1668.064814
18:18:12      1668.050157
18:19:12      1669.830030
18:20:12      1669.381671
18:21:12      1669.951385
18:22:12      1668.492305
18:23:12      1672.139047
18:24:12      1670.647773
18:25:12      1680.564661
18:26:12      1671.867062
18:27:12      1670.652739
18:28:12      1670.225885
18:29:12      1669.868722
18:30:12      1668.050157
18:31:12      1668.050157
18:32:12      1668.050157
18:33:12      1668.050157
18:34:12      1668.050157
18:35:12      1668.924124
18:36:12      1667.133234
18:37:12      1665.523941
18:38:12      1660.587965
18:39:12      1662.155653
18:40:12      1667.634701
18:41:12      1671.881657
18:42:12      1668.050157
18:43:12      1669.353932
18:44:12      1668.050157
18:45:12      1670.265966
18:46:12      1679.591120
18:47:12      1683.139582
18:48:12      1676.915670
18:49:12      1684.923387
18:50:12      1675.152153
18:51:12      1672.052049
18:52:12      1668.050157
18:53:12      1668.050157
18:54:12      1668.492305
18:55:12      1668.050157
18:56:12      1670.713186
18:57:12      1668.050157
18:58:12      1668.050157
18:59:12      1668.050157
19:00:12      1668.957376