19:01:12      1661.603043
19:02:12      1658.640410
19:03:12      1665.064141
19:04:12      1669.792025
19:05:12      1670.657706
19:06:12      1669.353932
19:07:12      1671.096723
19:08:12      1669.792949
19:09:12      1672.941416
19:10:12      1673.826628
19:11:12      1677.375090
19:12:12      1674.698723
19:13:12      1670.708114
19:14:12      1669.830030
19:15:12      1669.381671
19:16:12      1668.050157
19:17:12      1668.050157
19:18:12      1669.381671
19:19:12      1669.381671
19:20:12      1668.050157
19:21:12      1669.381671
19:22:12      1668.050157
19:23:12      1668.512228
19:24:12      1663.660633
19:25:12      1666.271153
19:26:12      1666.733300
19:27:12      1669.381671
19:28:12      1668.050157
19:29:12      1668.050157
19:30:12      1672.493058
19:31:12      1674.266719
19:32:12      1673.825711
19:33:12      1671.598619
19:34:12      1668.492305
19:35:12      1668.492305
19:36:12      1668.050157
19:37:12      1670.713186
19:38:12      1668.050157
19:39:12      1668.050157
19:40:12      1668.050157
19:41:12      1668.050157
19:42:12      1670.713186
19:43:12      1671.605747
19:44:12      1665.870052
19:45:12      1667.186909
19:46:12      1668.050157
19:47:12      1669.327324
19:48:12      1669.757382
19:49:12      1669.410617
19:50:12      1671.161544
19:51:12      1670.272177
19:52:12      1670.714324
19:53:12      1670.272177
19:54:12      1668.934452
19:55:12      1669.823819
19:56:12      1670.714324
19:57:12      1668.050157
19:58:12      1668.050157
19:59:12      1668.050157
20:00:12      1670.657706