21:01:12      1677.847759
21:02:12      1670.219804
21:03:12      1670.272177
21:04:12      1669.757382
21:05:12      1668.050157
21:06:12      1668.050157
21:07:12      1671.096723
21:08:12      1668.050157
21:09:12      1668.050157
21:10:12      1668.050157
21:11:12      1668.064814
21:12:12      1668.064814
21:13:12      1664.114242
21:14:12      1664.992147
21:15:12      1672.044700
21:16:12      1668.050157
21:17:12      1669.868722
21:18:12      1670.272177
21:19:12      1669.792949
21:20:12      1675.147081
21:21:12      1675.600511
21:22:12      1672.930133
21:23:12      1675.158363
21:24:12      1673.831921
21:25:12      1671.968676
21:26:12      1673.047748
21:27:12      1671.161544
21:28:12      1669.823819
21:29:12      1669.381671
21:30:12      1668.050157
21:31:12      1668.050157
21:32:12      1668.050157
21:33:12      1668.050157
21:34:12      1669.396328
21:35:12      1664.582508
21:36:12      1667.195371
21:37:12      1668.050157
21:38:12      1668.050157
21:39:12      1669.381671
21:40:12      1668.050157
21:41:12      1672.493058
21:42:12      1672.494197
21:43:12      1671.592408
21:44:12      1678.264678
21:45:12      1671.156472
21:46:12      1674.861130
21:47:12      1670.714324
21:48:12      1672.146330
21:49:12      1668.050157
21:50:12      1669.410617
21:51:12      1668.050157
21:52:12      1668.050157
21:53:12      1668.050157
21:54:12      1670.657706
21:55:12      1668.494316
21:56:12      1671.101865
21:57:12      1665.514366
21:58:12      1671.095799
21:59:12      1672.400497
22:00:12      1671.676713